CarMax - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
69.37
Günlük Değişim
0.47 0.67%
Aylık
0.23%
Yıllık
-2.32%
Q2 Tahmin
73.64
Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 70.29 0.89 1.28% -37.03% 2024-05-24
Asbury Automotive 230.82 2.74 1.20% 13.68% 2024-05-24
Adient 26.92 -1.13 -4.03% -22.58% 2024-05-23
AutoNation 169.84 2.50 1.49% 23.63% 2024-05-24
Aptiv 80.28 0.08 0.10% -11.29% 2024-05-24
AutoZone 2,786.62 5.53 0.20% 13.29% 2024-05-24
Best Buy 70.77 1.26 1.81% -0.72% 2024-05-24
Borgwarner 35.37 0.26 0.74% -24.52% 2024-05-24
Cheesecake Factory 37.26 0.44 1.20% 11.49% 2024-05-24
Avis Budget 110.86 1.00 0.91% -32.60% 2024-05-24
Copart 54.06 0.55 1.02% 25.05% 2024-05-24
Dollar General 143.58 2.38 1.69% -31.25% 2024-05-24
Dick's Sporting Goods 189.63 3.03 1.62% 53.11% 2024-05-24
Dollar Tree 115.07 0.68 0.59% -15.80% 2024-05-24
Five Below 129.60 -2.13 -1.62% -30.28% 2024-05-23
Genuine Parts 145.47 -0.22 -0.15% -8.25% 2024-05-24
Group 1 Automotive 305.38 1.21 0.40% 37.04% 2024-05-24
Goodyear Tire & Rubber 12.22 -0.34 -2.71% -11.64% 2024-05-23
Home Depot 326.40 -0.56 -0.17% 12.13% 2024-05-24
Harley Davidson 35.30 0.14 0.40% 9.19% 2024-05-24
Kar Auction Services 16.80 0.15 0.87% 9.84% 2024-05-24
CarMax 69.37 0.47 0.67% -2.32% 2024-05-24
Lithia Motors 255.69 1.52 0.60% 8.86% 2024-05-24
Lear 124.16 0.32 0.26% 0.04% 2024-05-24
LKQ 42.78 0.36 0.85% -20.56% 2024-05-24
Lowe's Companies 216.89 -0.31 -0.14% 7.88% 2024-05-24
Lululemon Athletica 302.92 3.11 1.04% -11.52% 2024-05-24
Lyft 15.43 -0.68 -4.22% 93.12% 2024-05-23
ManpowerGroup 74.64 -0.01 -0.01% 1.17% 2024-05-24
O'Reilly Automotive 988.57 13.89 1.42% 5.73% 2024-05-24
Penske Automotive 152.10 0.78 0.52% 7.24% 2024-05-24
Rush Enterprises 43.78 -0.72 -1.62% 24.68% 2024-05-23
Sonic Automotive 56.25 0.33 0.58% 34.72% 2024-05-24
Thor Industries 95.72 0.34 0.36% 19.44% 2024-05-24
Tapestry 41.36 -0.09 -0.21% 1.10% 2024-05-24
Tractor Supply 282.63 -0.44 -0.15% 32.15% 2024-05-24
Tesla 178.51 4.62 2.66% -2.40% 2024-05-24
Under Armour 6.72 -0.23 -3.31% -5.35% 2024-05-23
Uber 64.62 1.08 1.69% 70.28% 2024-05-24
Visteon 109.58 0.78 0.72% -18.70% 2024-05-24
Williams Sonoma 286.80 2.24 0.79% 151.16% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5307 38.77 0.74% 27.83% 2024-05-24
US400 2977 25.52 0.86% 23.05% 2024-05-24